NIFTY BANK 43,500 PE traded across 17 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,722.25 and a low of ₹472.4. Final close ₹1,173.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹826.2 | ₹826.35 | ₹826.2 | ₹826.35 | 152 | 0 |
| 29 Dec 2022 | ₹1,363.45 | ₹1,363.45 | ₹1,363.45 | ₹1,363.45 | 51 | 150 |
| 30 Dec 2022 | ₹625.9 | ₹911 | ₹625.9 | ₹781.1 | 5,826 | 2,175 |
| 2 Jan 2023 | ₹757.4 | ₹790 | ₹581.5 | ₹658.55 | 3,751 | 2,725 |
| 3 Jan 2023 | ₹639.95 | ₹640.05 | ₹505.95 | ₹515 | 8,552 | 4,125 |
| 4 Jan 2023 | ₹500.1 | ₹855.55 | ₹472.4 | ₹765 | 21,077 | 6,500 |
| 5 Jan 2023 | ₹740.05 | ₹1,226.25 | ₹707.4 | ₹1,009.9 | 14,851 | 5,100 |
| 6 Jan 2023 | ₹998.15 | ₹1,570 | ₹990 | ₹1,288.9 | 43,277 | 7,250 |
| 9 Jan 2023 | ₹1,210.7 | ₹1,314.75 | ₹859.45 | ₹952.65 | 61,652 | 9,800 |
| 10 Jan 2023 | ₹1,006.8 | ₹1,595.7 | ₹1,004.2 | ₹1,399.75 | 51,877 | 12,250 |
| 11 Jan 2023 | ₹1,447.45 | ₹1,722.25 | ₹1,158.75 | ₹1,240.95 | 67,951 | 18,325 |
| 12 Jan 2023 | ₹1,301.7 | ₹1,672 | ₹1,145.05 | ₹1,389.05 | 91,902 | 42,650 |
| 13 Jan 2023 | ₹1,367.75 | ₹1,578.55 | ₹1,042.75 | ₹1,146.35 | 1,13,502 | 43,200 |
| 16 Jan 2023 | ₹995.6 | ₹1,393.7 | ₹824.85 | ₹1,300.9 | 3,86,927 | 51,600 |
| 17 Jan 2023 | ₹1,278.7 | ₹1,607.4 | ₹1,106.85 | ₹1,200.95 | 90,551 | 44,150 |
| 18 Jan 2023 | ₹1,271.9 | ₹1,358.1 | ₹964.85 | ₹1,047.1 | 1,93,702 | 43,375 |
| 19 Jan 2023 | ₹1,177.8 | ₹1,269.3 | ₹970.4 | ₹1,173.9 | 1,80,001 | 13,075 |