NIFTY BANK 44,400 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹259.95 | ₹259.95 | ₹50 | ₹52.55 | 1,051 | 800 |
| 6 Jan 2023 | ₹54.2 | ₹54.2 | ₹23.55 | ₹26.8 | 34,601 | 5,500 |
| 9 Jan 2023 | ₹31.45 | ₹46.45 | ₹26.15 | ₹27.15 | 70,101 | 11,575 |
| 10 Jan 2023 | ₹30.45 | ₹31.1 | ₹20.1 | ₹22.45 | 51,651 | 5,450 |
| 11 Jan 2023 | ₹22.05 | ₹28.15 | ₹12.5 | ₹13.7 | 79,351 | 16,075 |
| 12 Jan 2023 | ₹17 | ₹18.6 | ₹8.65 | ₹9.1 | 3,02,501 | 42,800 |
| 13 Jan 2023 | ₹10 | ₹10 | ₹5.5 | ₹5.7 | 18,72,026 | 1,47,100 |
| 16 Jan 2023 | ₹5.75 | ₹8.65 | ₹5.65 | ₹6.75 | 24,46,826 | 2,30,625 |
| 17 Jan 2023 | ₹6.75 | ₹7.9 | ₹3.8 | ₹4.5 | 23,10,002 | 1,90,325 |
| 18 Jan 2023 | ₹4.4 | ₹4.65 | ₹1.6 | ₹1.6 | 13,87,276 | 1,55,275 |
| 19 Jan 2023 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 26,69,001 | 1,20,275 |