NIFTY BANK 44,800 PE traded across 3 sessions from 12 Jan 2023 to 18 Jan 2023, with a life-high of ₹2,590.55 and a low of ₹2,154.95. Final close ₹2,368.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹2,462 | ₹2,590.55 | ₹2,462 | ₹2,590.55 | 126 | 50 |
| 16 Jan 2023 | ₹2,154.95 | ₹2,477.55 | ₹2,154.95 | ₹2,477.55 | 51 | 75 |
| 18 Jan 2023 | ₹2,368.35 | ₹2,368.35 | ₹2,368.35 | ₹2,368.35 | 26 | 100 |