NIFTY BANK 42,200 PE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹681.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹288.55 | ₹288.55 | ₹191.75 | ₹191.75 | 251 | 150 |
| 4 Jan 2023 | ₹288 | ₹288 | ₹195.35 | ₹236.6 | 1,901 | 1,175 |
| 5 Jan 2023 | ₹238.45 | ₹474.9 | ₹220 | ₹326.85 | 18,676 | 7,250 |
| 6 Jan 2023 | ₹316.45 | ₹622.45 | ₹276.95 | ₹438.2 | 2,92,577 | 71,375 |
| 9 Jan 2023 | ₹367.5 | ₹453.15 | ₹218.75 | ₹234 | 2,35,801 | 81,875 |
| 10 Jan 2023 | ₹258.95 | ₹602.6 | ₹235.95 | ₹486.9 | 7,76,678 | 75,925 |
| 11 Jan 2023 | ₹467.55 | ₹681.05 | ₹319.5 | ₹365 | 18,61,053 | 1,96,900 |
| 12 Jan 2023 | ₹433.95 | ₹615 | ₹299.3 | ₹419.1 | 38,06,678 | 2,06,025 |
| 13 Jan 2023 | ₹352.15 | ₹506.8 | ₹212.9 | ₹243 | 3,96,97,078 | 9,53,525 |
| 16 Jan 2023 | ₹180.95 | ₹331.35 | ₹123.6 | ₹275 | 7,05,88,327 | 12,68,300 |
| 17 Jan 2023 | ₹273.75 | ₹435 | ₹147.05 | ₹163 | 8,87,72,103 | 12,59,650 |
| 18 Jan 2023 | ₹186 | ₹244.4 | ₹59.05 | ₹70.7 | 10,69,62,103 | 26,38,325 |
| 19 Jan 2023 | ₹100 | ₹125 | ₹0.05 | ₹0.05 | 35,93,04,603 | 29,68,450 |