NIFTY BANK 44,600 CE traded across 8 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹505.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹505.65 | ₹505.65 | ₹505.65 | ₹505.65 | 26 | 0 |
| 11 Jan 2023 | ₹20.3 | ₹23.2 | ₹10.3 | ₹10.3 | 20,901 | 1,850 |
| 12 Jan 2023 | ₹11.8 | ₹15 | ₹7.5 | ₹8.05 | 2,43,351 | 44,925 |
| 13 Jan 2023 | ₹8.05 | ₹8.65 | ₹4.8 | ₹4.8 | 13,43,576 | 85,150 |
| 16 Jan 2023 | ₹5.9 | ₹7.25 | ₹5.3 | ₹6.3 | 11,40,477 | 1,22,275 |
| 17 Jan 2023 | ₹7 | ₹7.65 | ₹3.75 | ₹3.85 | 12,67,151 | 1,07,050 |
| 18 Jan 2023 | ₹3.85 | ₹4.3 | ₹1.55 | ₹1.55 | 7,47,227 | 74,500 |
| 19 Jan 2023 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 12,32,001 | 53,350 |