NIFTY BANK 43,200 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,406.65 and a low of ₹364.75. Final close ₹873.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹1,014.85 | ₹1,014.85 | ₹571.9 | ₹632.1 | 3,901 | 950 |
| 2 Jan 2023 | ₹613.15 | ₹650 | ₹503.3 | ₹503.3 | 9,327 | 1,900 |
| 3 Jan 2023 | ₹500 | ₹535 | ₹388 | ₹388 | 10,201 | 4,200 |
| 4 Jan 2023 | ₹390 | ₹689.45 | ₹364.75 | ₹613 | 34,126 | 3,125 |
| 5 Jan 2023 | ₹567.85 | ₹1,028.55 | ₹530 | ₹795 | 8,376 | 2,975 |
| 6 Jan 2023 | ₹840 | ₹1,309.9 | ₹760 | ₹1,033.6 | 9,351 | 2,000 |
| 9 Jan 2023 | ₹1,008.65 | ₹1,048.65 | ₹664.6 | ₹713.75 | 10,851 | 4,375 |
| 10 Jan 2023 | ₹819 | ₹1,300 | ₹819 | ₹1,135.55 | 5,601 | 4,350 |
| 11 Jan 2023 | ₹1,222.15 | ₹1,253 | ₹917.85 | ₹990 | 4,501 | 5,350 |
| 12 Jan 2023 | ₹1,056.15 | ₹1,406.65 | ₹890.5 | ₹1,112.2 | 12,877 | 7,275 |
| 13 Jan 2023 | ₹1,105.9 | ₹1,293 | ₹788.7 | ₹870.75 | 64,877 | 24,750 |
| 16 Jan 2023 | ₹684.15 | ₹1,104.4 | ₹582.4 | ₹1,020 | 5,84,102 | 38,175 |
| 17 Jan 2023 | ₹1,034.7 | ₹1,310 | ₹827.55 | ₹903.3 | 1,58,902 | 16,725 |
| 18 Jan 2023 | ₹970.35 | ₹1,064.4 | ₹673.75 | ₹752.1 | 1,99,201 | 18,125 |
| 19 Jan 2023 | ₹882 | ₹972.85 | ₹680.75 | ₹873.3 | 2,32,427 | 16,225 |