NIFTY BANK 44,800 CE traded across 7 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹16.45 | ₹19.75 | ₹9 | ₹9 | 14,427 | 2,450 |
| 12 Jan 2023 | ₹10.75 | ₹12.05 | ₹5.75 | ₹7.5 | 2,09,778 | 30,050 |
| 13 Jan 2023 | ₹7.4 | ₹7.75 | ₹4.35 | ₹4.65 | 9,02,152 | 99,700 |
| 16 Jan 2023 | ₹5.4 | ₹6.4 | ₹4.85 | ₹6 | 9,23,376 | 1,51,500 |
| 17 Jan 2023 | ₹5.65 | ₹7.4 | ₹3.35 | ₹3.45 | 10,08,001 | 90,125 |
| 18 Jan 2023 | ₹3.8 | ₹4.1 | ₹1.35 | ₹1.35 | 5,94,078 | 69,275 |
| 19 Jan 2023 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 9,86,901 | 51,675 |