NIFTY BANK 41,300 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹268.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹135 | ₹268.25 | ₹128.55 | ₹160.9 | 72,851 | 7,700 |
| 9 Jan 2023 | ₹132.75 | ₹164.75 | ₹66.65 | ₹74.05 | 1,71,326 | 14,625 |
| 10 Jan 2023 | ₹87.25 | ₹225.25 | ₹86.25 | ₹155 | 3,52,151 | 59,075 |
| 11 Jan 2023 | ₹162 | ₹261.85 | ₹99.05 | ₹116 | 5,44,601 | 1,20,900 |
| 12 Jan 2023 | ₹128.4 | ₹212 | ₹90.75 | ₹117 | 14,00,503 | 1,95,025 |
| 13 Jan 2023 | ₹80 | ₹154.25 | ₹47.25 | ₹55.6 | 1,48,02,327 | 4,94,850 |
| 16 Jan 2023 | ₹49.9 | ₹61.7 | ₹28.1 | ₹41.75 | 1,24,19,928 | 6,62,875 |
| 17 Jan 2023 | ₹37.1 | ₹64.9 | ₹12.5 | ₹14.55 | 2,78,73,776 | 8,59,275 |
| 18 Jan 2023 | ₹13 | ₹23.2 | ₹6.7 | ₹8 | 1,39,41,052 | 9,01,400 |
| 19 Jan 2023 | ₹2.6 | ₹8 | ₹0.05 | ₹0.05 | 1,70,56,703 | 7,06,250 |