NIFTY BANK 43,300 CE traded across 18 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹839.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹839.7 | ₹839.7 | ₹589.45 | ₹589.45 | 426 | 325 |
| 22 Dec 2022 | ₹562 | ₹562 | ₹562 | ₹562 | 26 | 425 |
| 23 Dec 2022 | ₹476 | ₹476 | ₹476 | ₹476 | 26 | 425 |
| 30 Dec 2022 | ₹739.65 | ₹739.65 | ₹481.15 | ₹580.05 | 5,476 | 975 |
| 2 Jan 2023 | ₹562.2 | ₹687.35 | ₹500 | ₹615.65 | 23,227 | 3,850 |
| 3 Jan 2023 | ₹611.75 | ₹710 | ₹571.85 | ₹688.5 | 31,801 | 4,325 |
| 4 Jan 2023 | ₹687.15 | ₹725.15 | ₹430 | ₹451.85 | 16,151 | 6,975 |
| 5 Jan 2023 | ₹454.9 | ₹485 | ₹228.45 | ₹261.3 | 21,926 | 12,275 |
| 6 Jan 2023 | ₹244 | ₹282.9 | ₹98.85 | ₹133.95 | 1,52,127 | 26,300 |
| 9 Jan 2023 | ₹166.45 | ₹246 | ₹133.55 | ₹175.45 | 2,58,626 | 41,475 |
| 10 Jan 2023 | ₹181.55 | ₹181.55 | ₹77.05 | ₹90.95 | 4,90,326 | 86,125 |
| 11 Jan 2023 | ₹87.3 | ₹116.85 | ₹63.6 | ₹80 | 7,13,652 | 1,35,100 |
| 12 Jan 2023 | ₹90 | ₹99.3 | ₹37.85 | ₹48.7 | 21,76,352 | 3,13,850 |
| 13 Jan 2023 | ₹48.2 | ₹69.55 | ₹27 | ₹40 | 1,26,48,603 | 6,86,350 |
| 16 Jan 2023 | ₹55.2 | ₹79.95 | ₹18.8 | ₹23.2 | 2,51,99,453 | 13,60,050 |
| 17 Jan 2023 | ₹19 | ₹27.9 | ₹11 | ₹11.7 | 1,50,20,201 | 9,49,900 |
| 18 Jan 2023 | ₹13.25 | ₹14.05 | ₹3.55 | ₹3.55 | 2,80,52,253 | 12,17,375 |
| 19 Jan 2023 | ₹3.6 | ₹4.6 | ₹0.05 | ₹0.05 | 2,29,26,803 | 7,13,050 |