NIFTY BANK 42,500 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹938.7 and a low of ₹100.1. Final close ₹171.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹640.45 | ₹750 | ₹620.2 | ₹646.8 | 4,077 | 3,450 |
| 23 Dec 2022 | ₹839.45 | ₹938.7 | ₹839.45 | ₹938.7 | 526 | 3,775 |
| 26 Dec 2022 | ₹760 | ₹760 | ₹508.55 | ₹586.5 | 576 | 3,925 |
| 27 Dec 2022 | ₹522.3 | ₹660 | ₹463.6 | ₹465 | 2,251 | 4,725 |
| 28 Dec 2022 | ₹512.15 | ₹512.15 | ₹438.25 | ₹503 | 1,451 | 4,900 |
| 29 Dec 2022 | ₹546.5 | ₹595.95 | ₹311.15 | ₹325 | 9,676 | 8,675 |
| 30 Dec 2022 | ₹325.05 | ₹467.75 | ₹292.95 | ₹335.65 | 11,201 | 8,075 |
| 2 Jan 2023 | ₹335.05 | ₹375 | ₹269.95 | ₹277.1 | 10,702 | 11,350 |
| 3 Jan 2023 | ₹273.1 | ₹281 | ₹190 | ₹199.35 | 12,352 | 11,675 |
| 4 Jan 2023 | ₹198.45 | ₹390 | ₹173.2 | ₹325 | 44,351 | 16,175 |
| 5 Jan 2023 | ₹290 | ₹619.15 | ₹264.1 | ₹424.55 | 1,24,026 | 36,525 |
| 6 Jan 2023 | ₹417 | ₹800.5 | ₹388.55 | ₹578.4 | 4,80,153 | 61,650 |
| 9 Jan 2023 | ₹499.7 | ₹604.35 | ₹311.5 | ₹348 | 8,68,677 | 1,39,300 |
| 10 Jan 2023 | ₹330.35 | ₹792 | ₹330.35 | ₹633.8 | 7,55,626 | 1,37,150 |
| 11 Jan 2023 | ₹634.95 | ₹879.8 | ₹454.2 | ₹509 | 10,49,777 | 1,60,225 |
| 12 Jan 2023 | ₹495.1 | ₹819.95 | ₹430.3 | ₹581.95 | 19,12,527 | 2,39,200 |
| 13 Jan 2023 | ₹559.35 | ₹703.9 | ₹331.65 | ₹371 | 2,07,20,402 | 8,08,625 |
| 16 Jan 2023 | ₹235.3 | ₹517.95 | ₹205.7 | ₹444.7 | 8,78,94,053 | 8,96,100 |
| 17 Jan 2023 | ₹430.85 | ₹666.7 | ₹300 | ₹317.8 | 3,24,60,578 | 9,40,725 |
| 18 Jan 2023 | ₹345.85 | ₹441.8 | ₹152.05 | ₹185.1 | 12,94,19,178 | 20,62,800 |
| 19 Jan 2023 | ₹181 | ₹291 | ₹100.1 | ₹171.3 | 15,06,13,103 | 8,59,625 |