NIFTY BANK 37,500 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹20 | ₹20 | ₹16 | ₹18.6 | 876 | 650 |
| 2 Jan 2023 | ₹13.55 | ₹16.6 | ₹12.25 | ₹14.95 | 1,777 | 800 |
| 3 Jan 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 176 | 975 |
| 4 Jan 2023 | ₹13 | ₹13 | ₹12 | ₹12 | 176 | 900 |
| 5 Jan 2023 | ₹10.8 | ₹16.8 | ₹9.6 | ₹9.6 | 226 | 975 |
| 6 Jan 2023 | ₹12.75 | ₹12.75 | ₹6.5 | ₹7.3 | 4,926 | 2,950 |
| 9 Jan 2023 | ₹7.45 | ₹9 | ₹5 | ₹5.3 | 2,876 | 3,775 |
| 10 Jan 2023 | ₹7.9 | ₹12.7 | ₹5.35 | ₹5.9 | 17,176 | 7,325 |
| 11 Jan 2023 | ₹5.95 | ₹8.45 | ₹4.85 | ₹5.05 | 35,251 | 9,575 |
| 12 Jan 2023 | ₹5.15 | ₹6.95 | ₹3.55 | ₹3.65 | 3,61,226 | 64,050 |
| 13 Jan 2023 | ₹3.9 | ₹5.05 | ₹3.3 | ₹3.65 | 20,33,102 | 1,03,950 |
| 16 Jan 2023 | ₹4 | ₹4.15 | ₹2.95 | ₹3.25 | 17,17,676 | 2,91,575 |
| 17 Jan 2023 | ₹3.25 | ₹3.95 | ₹2.45 | ₹2.6 | 13,36,551 | 2,61,925 |
| 18 Jan 2023 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.05 | 10,12,201 | 2,50,625 |
| 19 Jan 2023 | ₹2.05 | ₹2.5 | ₹0.1 | ₹0.1 | 12,30,876 | 2,43,050 |