NIFTY BANK 41,000 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,852.85 and a low of ₹933.45. Final close ₹1,329.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,730.05 | ₹1,730.05 | ₹1,183 | ₹1,408.5 | 34,477 | 5,925 |
| 9 Jan 2023 | ₹1,475.35 | ₹1,852.85 | ₹1,404 | ₹1,717.3 | 9,801 | 6,225 |
| 10 Jan 2023 | ₹1,621 | ₹1,640.05 | ₹1,100 | ₹1,265 | 53,501 | 17,200 |
| 11 Jan 2023 | ₹1,229.05 | ₹1,475 | ₹995.6 | ₹1,381.65 | 89,352 | 29,300 |
| 12 Jan 2023 | ₹1,350.45 | ₹1,472.7 | ₹973.45 | ₹1,216 | 2,53,402 | 1,02,150 |
| 13 Jan 2023 | ₹1,232.75 | ₹1,526.05 | ₹1,034.25 | ₹1,415.2 | 4,37,578 | 76,575 |
| 16 Jan 2023 | ₹1,579.55 | ₹1,736.15 | ₹1,152.7 | ₹1,240 | 1,71,301 | 57,475 |
| 17 Jan 2023 | ₹1,251.05 | ₹1,424 | ₹933.45 | ₹1,325 | 3,75,751 | 56,075 |
| 18 Jan 2023 | ₹1,242.05 | ₹1,550 | ₹1,152.75 | ₹1,455.35 | 1,54,201 | 41,725 |
| 19 Jan 2023 | ₹1,326.3 | ₹1,532.15 | ₹1,229.75 | ₹1,329.9 | 1,81,977 | 10,850 |