NIFTY BANK 41,900 PE traded across 13 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹738.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹738.05 | ₹738.05 | ₹520 | ₹520 | 401 | 300 |
| 2 Jan 2023 | ₹520 | ₹520 | ₹282 | ₹282 | 51 | 425 |
| 5 Jan 2023 | ₹282 | ₹368.6 | ₹193.6 | ₹221.75 | 1,926 | 1,050 |
| 6 Jan 2023 | ₹226.35 | ₹480 | ₹206.15 | ₹331.4 | 98,226 | 14,125 |
| 9 Jan 2023 | ₹258.05 | ₹329.9 | ₹148.8 | ₹170.65 | 1,20,527 | 21,975 |
| 10 Jan 2023 | ₹181.95 | ₹446.1 | ₹181.95 | ₹332.55 | 3,79,601 | 50,325 |
| 11 Jan 2023 | ₹333.35 | ₹507.95 | ₹219.4 | ₹246.1 | 9,87,678 | 83,000 |
| 12 Jan 2023 | ₹234 | ₹446.55 | ₹202.75 | ₹277.65 | 45,61,552 | 2,60,350 |
| 13 Jan 2023 | ₹285.85 | ₹350 | ₹130 | ₹150.45 | 4,54,77,153 | 11,01,525 |
| 16 Jan 2023 | ₹120 | ₹197.15 | ₹74.65 | ₹151.8 | 3,44,09,778 | 8,81,150 |
| 17 Jan 2023 | ₹119.1 | ₹253 | ₹63.1 | ₹75.25 | 5,94,21,477 | 11,82,225 |
| 18 Jan 2023 | ₹75.6 | ₹116.85 | ₹22.8 | ₹25.05 | 5,31,34,277 | 21,65,350 |
| 19 Jan 2023 | ₹25.15 | ₹45 | ₹0.05 | ₹0.05 | 11,31,19,778 | 13,81,900 |