NIFTY BANK 43,900 PE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,034.35 and a low of ₹1,176.8. Final close ₹1,568.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,443.45 | ₹1,443.45 | ₹1,299.1 | ₹1,299.1 | 51 | 25 |
| 6 Jan 2023 | ₹1,407.3 | ₹1,586.25 | ₹1,407.3 | ₹1,586.25 | 51 | 50 |
| 9 Jan 2023 | ₹1,542.5 | ₹1,626.95 | ₹1,176.8 | ₹1,467.95 | 1,226 | 850 |
| 10 Jan 2023 | ₹1,701.7 | ₹1,944.45 | ₹1,701.7 | ₹1,893.3 | 251 | 900 |
| 11 Jan 2023 | ₹2,022.2 | ₹2,034.35 | ₹1,590.85 | ₹1,590.85 | 777 | 900 |
| 12 Jan 2023 | ₹1,900 | ₹2,000.5 | ₹1,764.85 | ₹1,764.85 | 1,501 | 1,175 |
| 13 Jan 2023 | ₹1,775 | ₹1,959.45 | ₹1,457.5 | ₹1,540.8 | 1,326 | 1,100 |
| 16 Jan 2023 | ₹1,373 | ₹1,745.3 | ₹1,197.7 | ₹1,669.75 | 5,251 | 1,900 |
| 17 Jan 2023 | ₹1,904.1 | ₹1,904.1 | ₹1,728.05 | ₹1,728.05 | 76 | 1,875 |
| 18 Jan 2023 | ₹1,511.35 | ₹1,532.55 | ₹1,364 | ₹1,451 | 801 | 1,600 |
| 19 Jan 2023 | ₹1,507.9 | ₹1,585.15 | ₹1,447.15 | ₹1,568.7 | 1,002 | 1,650 |