NIFTY BANK 43,700 CE traded across 17 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹507 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹507 | ₹507 | ₹507 | ₹507 | 26 | 0 |
| 29 Dec 2022 | ₹405.2 | ₹405.2 | ₹400 | ₹400 | 401 | 25 |
| 30 Dec 2022 | ₹402.6 | ₹464.55 | ₹338.95 | ₹338.95 | 976 | 625 |
| 2 Jan 2023 | ₹377.75 | ₹475.7 | ₹341.1 | ₹365.25 | 2,226 | 925 |
| 3 Jan 2023 | ₹439.15 | ₹493.25 | ₹385.2 | ₹462.6 | 5,551 | 3,325 |
| 4 Jan 2023 | ₹468.4 | ₹505 | ₹270.65 | ₹292.35 | 9,351 | 5,250 |
| 5 Jan 2023 | ₹350 | ₹350 | ₹135 | ₹149.9 | 23,226 | 11,675 |
| 6 Jan 2023 | ₹150.9 | ₹164.45 | ₹55.95 | ₹75 | 2,11,377 | 26,775 |
| 9 Jan 2023 | ₹89.6 | ₹136.85 | ₹75 | ₹95.8 | 4,44,452 | 71,275 |
| 10 Jan 2023 | ₹84.45 | ₹88 | ₹46.35 | ₹53.9 | 6,35,903 | 1,81,650 |
| 11 Jan 2023 | ₹52 | ₹64.7 | ₹35.05 | ₹38.6 | 9,58,726 | 1,34,575 |
| 12 Jan 2023 | ₹35.85 | ₹45.7 | ₹19 | ₹24.3 | 11,85,602 | 1,91,550 |
| 13 Jan 2023 | ₹28.4 | ₹28.4 | ₹13.15 | ₹14.75 | 85,23,978 | 4,60,625 |
| 16 Jan 2023 | ₹21.8 | ₹26.95 | ₹9.8 | ₹10.9 | 1,05,38,427 | 7,15,125 |
| 17 Jan 2023 | ₹10.6 | ₹12.15 | ₹5.1 | ₹6 | 69,34,478 | 7,43,650 |
| 18 Jan 2023 | ₹6.15 | ₹6.6 | ₹2.2 | ₹2.2 | 69,40,527 | 6,10,125 |
| 19 Jan 2023 | ₹2.55 | ₹3.45 | ₹0.05 | ₹0.05 | 73,35,452 | 2,58,925 |