NIFTY BANK 42,600 CE traded across 16 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,162.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹702.2 | ₹1,066.15 | ₹702 | ₹1,066.15 | 226 | 75 |
| 30 Dec 2022 | ₹1,148.8 | ₹1,148.8 | ₹979.55 | ₹979.55 | 151 | 150 |
| 2 Jan 2023 | ₹967.9 | ₹967.9 | ₹940 | ₹940 | 126 | 100 |
| 3 Jan 2023 | ₹1,162.75 | ₹1,162.75 | ₹1,021.65 | ₹1,162 | 201 | 100 |
| 4 Jan 2023 | ₹1,034 | ₹1,068.95 | ₹874.85 | ₹874.85 | 176 | 150 |
| 5 Jan 2023 | ₹869.25 | ₹869.25 | ₹500.15 | ₹565.85 | 23,902 | 6,550 |
| 6 Jan 2023 | ₹566 | ₹611.05 | ₹255.75 | ₹341.9 | 1,98,276 | 25,975 |
| 9 Jan 2023 | ₹412 | ₹573.75 | ₹341.05 | ₹467 | 5,90,776 | 79,750 |
| 10 Jan 2023 | ₹458.25 | ₹480.9 | ₹206.05 | ₹250.05 | 6,28,878 | 83,250 |
| 11 Jan 2023 | ₹250 | ₹330 | ₹171.2 | ₹270 | 10,27,676 | 1,01,200 |
| 12 Jan 2023 | ₹260.25 | ₹317 | ₹131.5 | ₹186 | 26,33,278 | 2,67,850 |
| 13 Jan 2023 | ₹189.15 | ₹283.9 | ₹118.85 | ₹214 | 2,43,29,802 | 7,13,000 |
| 16 Jan 2023 | ₹255.05 | ₹366.7 | ₹107.25 | ₹131 | 6,43,79,051 | 20,39,700 |
| 17 Jan 2023 | ₹140.05 | ₹174.45 | ₹51.85 | ₹101 | 4,41,00,953 | 18,35,550 |
| 18 Jan 2023 | ₹102.35 | ₹166.35 | ₹60 | ₹97 | 9,44,07,352 | 24,71,725 |
| 19 Jan 2023 | ₹60 | ₹110 | ₹0.05 | ₹0.05 | 21,24,05,428 | 20,11,900 |