NIFTY BANK 43,100 CE traded across 18 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,302.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹882.4 | ₹882.4 | ₹882.4 | ₹882.4 | 26 | 400 |
| 21 Dec 2022 | ₹1,100 | ₹1,100 | ₹676.45 | ₹676.45 | 126 | 425 |
| 28 Dec 2022 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | ₹1,093.45 | 26 | 525 |
| 30 Dec 2022 | ₹1,302.65 | ₹1,302.65 | ₹579.5 | ₹665 | 5,026 | 1,925 |
| 2 Jan 2023 | ₹680.05 | ₹794.9 | ₹612.6 | ₹728.55 | 5,401 | 1,350 |
| 3 Jan 2023 | ₹733.25 | ₹825 | ₹694 | ₹825 | 2,152 | 1,300 |
| 4 Jan 2023 | ₹848 | ₹860 | ₹518 | ₹553.6 | 11,926 | 4,075 |
| 5 Jan 2023 | ₹582.95 | ₹609 | ₹276.15 | ₹335.2 | 17,351 | 7,450 |
| 6 Jan 2023 | ₹354.05 | ₹364.85 | ₹131.15 | ₹181.95 | 97,277 | 21,475 |
| 9 Jan 2023 | ₹219.45 | ₹319.8 | ₹178.75 | ₹242 | 1,60,976 | 34,700 |
| 10 Jan 2023 | ₹232 | ₹234 | ₹102.55 | ₹123 | 3,81,052 | 66,025 |
| 11 Jan 2023 | ₹125 | ₹161.3 | ₹84.75 | ₹120 | 7,15,677 | 1,20,125 |
| 12 Jan 2023 | ₹125.7 | ₹141.5 | ₹54 | ₹72.9 | 19,24,326 | 2,36,175 |
| 13 Jan 2023 | ₹72.5 | ₹106.4 | ₹41.6 | ₹67 | 1,37,20,928 | 5,83,600 |
| 16 Jan 2023 | ₹87.65 | ₹132.05 | ₹30.2 | ₹38.85 | 2,65,49,278 | 11,57,675 |
| 17 Jan 2023 | ₹37.2 | ₹47.75 | ₹16.75 | ₹20.2 | 2,55,84,403 | 12,36,450 |
| 18 Jan 2023 | ₹19.9 | ₹25.85 | ₹7.5 | ₹8.05 | 3,94,46,778 | 13,85,475 |
| 19 Jan 2023 | ₹4.8 | ₹7.55 | ₹0.05 | ₹0.1 | 3,66,95,603 | 9,20,975 |