NIFTY BANK 45,000 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹19.95 | ₹20.4 | ₹13.3 | ₹14 | 2,93,351 | 54,850 |
| 9 Jan 2023 | ₹16 | ₹20.5 | ₹12.6 | ₹12.6 | 3,53,102 | 1,03,300 |
| 10 Jan 2023 | ₹14 | ₹18.7 | ₹11.1 | ₹13.5 | 7,24,701 | 1,30,025 |
| 11 Jan 2023 | ₹14.85 | ₹17.25 | ₹8.6 | ₹8.95 | 9,43,777 | 1,68,125 |
| 12 Jan 2023 | ₹9.65 | ₹13.95 | ₹5.05 | ₹6.5 | 44,79,751 | 10,59,750 |
| 13 Jan 2023 | ₹6.6 | ₹7.2 | ₹4.55 | ₹4.55 | 1,01,31,828 | 17,35,325 |
| 16 Jan 2023 | ₹5.2 | ₹6.45 | ₹4.75 | ₹5.9 | 1,09,02,427 | 29,29,575 |
| 17 Jan 2023 | ₹5.5 | ₹7.15 | ₹3.3 | ₹3.5 | 1,15,11,776 | 26,05,250 |
| 18 Jan 2023 | ₹3.15 | ₹4 | ₹1.4 | ₹1.65 | 1,06,60,453 | 16,19,500 |
| 19 Jan 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 1,03,19,853 | 10,15,325 |