NIFTY BANK 44,500 PE traded across 7 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,517.75 and a low of ₹1,836.65. Final close ₹2,189.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹2,479.1 | ₹2,517.75 | ₹2,479.1 | ₹2,517.75 | 126 | 50 |
| 12 Jan 2023 | ₹2,285.45 | ₹2,500 | ₹2,191.55 | ₹2,360 | 326 | 125 |
| 13 Jan 2023 | ₹2,495.05 | ₹2,495.05 | ₹2,078.9 | ₹2,145 | 676 | 400 |
| 16 Jan 2023 | ₹1,836.65 | ₹2,355.35 | ₹1,836.65 | ₹2,355.35 | 1,178 | 625 |
| 17 Jan 2023 | ₹2,336.3 | ₹2,336.3 | ₹2,074.95 | ₹2,203.1 | 876 | 900 |
| 18 Jan 2023 | ₹2,294.75 | ₹2,294.75 | ₹2,183.65 | ₹2,183.65 | 176 | 650 |
| 19 Jan 2023 | ₹2,177 | ₹2,189.2 | ₹2,000.25 | ₹2,189.2 | 551 | 625 |