NIFTY BANK 41,800 PE traded across 18 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹698 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹627.7 | ₹698 | ₹574.2 | ₹698 | 276 | 125 |
| 26 Dec 2022 | ₹691.35 | ₹691.35 | ₹325.6 | ₹325.6 | 351 | 275 |
| 27 Dec 2022 | ₹338.95 | ₹338.95 | ₹284.4 | ₹284.4 | 151 | 275 |
| 29 Dec 2022 | ₹284 | ₹284 | ₹284 | ₹284 | 26 | 275 |
| 30 Dec 2022 | ₹191.2 | ₹201.35 | ₹166.2 | ₹166.2 | 501 | 450 |
| 3 Jan 2023 | ₹219.95 | ₹219.95 | ₹98.45 | ₹104 | 326 | 625 |
| 4 Jan 2023 | ₹108 | ₹159.65 | ₹97.25 | ₹159.65 | 501 | 700 |
| 5 Jan 2023 | ₹230.65 | ₹297.05 | ₹182.6 | ₹202.7 | 2,101 | 1,250 |
| 6 Jan 2023 | ₹189.25 | ₹434.9 | ₹189.25 | ₹300.6 | 1,21,701 | 16,050 |
| 9 Jan 2023 | ₹228 | ₹293.9 | ₹129.15 | ₹134.3 | 1,98,576 | 26,675 |
| 10 Jan 2023 | ₹147.25 | ₹400 | ₹147.25 | ₹289.05 | 4,62,226 | 71,375 |
| 11 Jan 2023 | ₹301.1 | ₹458.5 | ₹191.65 | ₹216.75 | 13,03,227 | 1,29,900 |
| 12 Jan 2023 | ₹204.35 | ₹398 | ₹177.05 | ₹240.5 | 44,18,901 | 2,73,350 |
| 13 Jan 2023 | ₹226.9 | ₹308 | ₹109.5 | ₹125.8 | 3,56,42,403 | 9,55,125 |
| 16 Jan 2023 | ₹70 | ₹163.75 | ₹55.05 | ₹121.7 | 3,21,70,577 | 9,64,250 |
| 17 Jan 2023 | ₹105 | ₹206.45 | ₹46.95 | ₹55.5 | 5,61,65,002 | 14,58,850 |
| 18 Jan 2023 | ₹55.55 | ₹89.7 | ₹17.2 | ₹18.05 | 5,09,36,228 | 21,68,075 |
| 19 Jan 2023 | ₹19 | ₹30 | ₹0.05 | ₹0.05 | 9,08,95,978 | 11,40,075 |