NIFTY BANK 40,800 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,927.65 and a low of ₹1,140.8. Final close ₹1,529.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | 26 | 0 |
| 9 Jan 2023 | ₹1,587.4 | ₹1,587.4 | ₹1,587.4 | ₹1,587.4 | 76 | 25 |
| 10 Jan 2023 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | 26 | 100 |
| 11 Jan 2023 | ₹1,253.35 | ₹1,634.7 | ₹1,187.3 | ₹1,634.7 | 326 | 175 |
| 12 Jan 2023 | ₹1,476.75 | ₹1,580 | ₹1,151.1 | ₹1,395.85 | 4,401 | 1,375 |
| 13 Jan 2023 | ₹1,401.5 | ₹1,690.6 | ₹1,212.65 | ₹1,628.95 | 5,727 | 2,100 |
| 16 Jan 2023 | ₹1,798.4 | ₹1,927.65 | ₹1,386 | ₹1,386 | 1,226 | 1,900 |
| 17 Jan 2023 | ₹1,305.4 | ₹1,604.15 | ₹1,140.8 | ₹1,512.45 | 5,702 | 3,200 |
| 18 Jan 2023 | ₹1,378.9 | ₹1,731.45 | ₹1,378.9 | ₹1,731.45 | 501 | 2,975 |
| 19 Jan 2023 | ₹1,528.95 | ₹1,673.75 | ₹1,495.05 | ₹1,529.1 | 1,226 | 2,550 |