NIFTY BANK 43,600 PE traded across 13 sessions from 2 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,762.15 and a low of ₹518.4. Final close ₹1,261.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹1,352.35 | ₹1,352.35 | ₹1,352.35 | ₹1,352.35 | 26 | 0 |
| 4 Jan 2023 | ₹579.25 | ₹697.2 | ₹518.4 | ₹649 | 2,226 | 975 |
| 5 Jan 2023 | ₹794.95 | ₹1,100.9 | ₹759.7 | ₹1,100.9 | 477 | 1,150 |
| 6 Jan 2023 | ₹1,114.35 | ₹1,520.1 | ₹1,104.8 | ₹1,520.1 | 476 | 1,175 |
| 9 Jan 2023 | ₹1,374.6 | ₹1,374.6 | ₹950.85 | ₹1,028.5 | 5,251 | 1,850 |
| 10 Jan 2023 | ₹1,608.2 | ₹1,644.55 | ₹1,481.05 | ₹1,481.05 | 451 | 1,600 |
| 11 Jan 2023 | ₹1,762.15 | ₹1,762.15 | ₹1,308.65 | ₹1,339.95 | 1,326 | 1,325 |
| 12 Jan 2023 | ₹1,407.7 | ₹1,720.85 | ₹1,339.75 | ₹1,482.35 | 3,226 | 2,275 |
| 13 Jan 2023 | ₹1,484.75 | ₹1,632.9 | ₹1,156.35 | ₹1,250.75 | 6,326 | 2,550 |
| 16 Jan 2023 | ₹1,054.75 | ₹1,485 | ₹916.85 | ₹1,389.9 | 24,001 | 3,450 |
| 17 Jan 2023 | ₹1,499.95 | ₹1,612.7 | ₹1,210.2 | ₹1,285.4 | 4,377 | 3,075 |
| 18 Jan 2023 | ₹1,330.1 | ₹1,450 | ₹1,068.8 | ₹1,152.75 | 7,726 | 2,775 |
| 19 Jan 2023 | ₹1,288.8 | ₹1,370 | ₹1,078.1 | ₹1,261.15 | 5,727 | 2,450 |