NIFTY BANK 43,100 PE traded across 16 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,300 and a low of ₹357.8. Final close ₹770.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹1,116.35 | ₹1,116.35 | ₹1,116.35 | ₹1,116.35 | 26 | 0 |
| 30 Dec 2022 | ₹1,172.2 | ₹1,172.2 | ₹625.65 | ₹625.65 | 326 | 200 |
| 2 Jan 2023 | ₹577.05 | ₹610.45 | ₹465 | ₹474.7 | 3,276 | 850 |
| 3 Jan 2023 | ₹441.7 | ₹455 | ₹357.8 | ₹357.8 | 876 | 850 |
| 4 Jan 2023 | ₹368 | ₹635.25 | ₹368 | ₹556.6 | 10,876 | 2,150 |
| 5 Jan 2023 | ₹549.1 | ₹970.55 | ₹473.7 | ₹736.45 | 11,851 | 2,875 |
| 6 Jan 2023 | ₹767.75 | ₹1,166.3 | ₹708.15 | ₹969.1 | 6,426 | 2,575 |
| 9 Jan 2023 | ₹927 | ₹952.55 | ₹606.25 | ₹657.65 | 10,626 | 4,625 |
| 10 Jan 2023 | ₹724 | ₹1,250 | ₹724 | ₹1,052.35 | 3,976 | 4,825 |
| 11 Jan 2023 | ₹1,232.8 | ₹1,290.35 | ₹871.2 | ₹923.25 | 4,401 | 5,050 |
| 12 Jan 2023 | ₹981.25 | ₹1,300 | ₹809.7 | ₹1,033.9 | 8,501 | 8,150 |
| 13 Jan 2023 | ₹1,024 | ₹1,200 | ₹710 | ₹780.75 | 65,176 | 20,925 |
| 16 Jan 2023 | ₹609.05 | ₹1,010.5 | ₹510 | ₹917.5 | 8,93,651 | 25,575 |
| 17 Jan 2023 | ₹924.25 | ₹1,210 | ₹740 | ₹752.1 | 1,21,951 | 23,725 |
| 18 Jan 2023 | ₹896.85 | ₹960 | ₹584.05 | ₹656 | 4,58,726 | 28,425 |
| 19 Jan 2023 | ₹749.65 | ₹875.6 | ₹577.85 | ₹770.75 | 3,68,051 | 18,550 |