NIFTY BANK 42,700 CE traded across 17 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,084.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹919.6 | ₹919.6 | ₹889.5 | ₹889.5 | 76 | 50 |
| 29 Dec 2022 | ₹686.3 | ₹1,034 | ₹655 | ₹1,034 | 626 | 400 |
| 30 Dec 2022 | ₹1,013 | ₹1,069.9 | ₹885 | ₹885 | 426 | 375 |
| 2 Jan 2023 | ₹940.65 | ₹1,070 | ₹830 | ₹929.95 | 426 | 350 |
| 3 Jan 2023 | ₹1,030 | ₹1,084.75 | ₹1,025 | ₹1,084.75 | 101 | 300 |
| 4 Jan 2023 | ₹806.1 | ₹875 | ₹779.6 | ₹875 | 676 | 675 |
| 5 Jan 2023 | ₹804.95 | ₹822.9 | ₹460 | ₹510 | 26,501 | 7,700 |
| 6 Jan 2023 | ₹500.3 | ₹553.05 | ₹225.75 | ₹307.05 | 1,73,801 | 26,550 |
| 9 Jan 2023 | ₹300 | ₹515 | ₹300 | ₹419.45 | 5,34,026 | 77,275 |
| 10 Jan 2023 | ₹421.05 | ₹421.8 | ₹180.25 | ₹215.15 | 5,14,327 | 93,650 |
| 11 Jan 2023 | ₹216.9 | ₹288.5 | ₹148.25 | ₹232 | 9,78,876 | 1,09,750 |
| 12 Jan 2023 | ₹219 | ₹273.35 | ₹111 | ₹158.5 | 24,47,876 | 2,71,475 |
| 13 Jan 2023 | ₹161 | ₹238.4 | ₹97.2 | ₹177 | 2,18,34,578 | 6,79,475 |
| 16 Jan 2023 | ₹220 | ₹308.15 | ₹84.6 | ₹103.2 | 5,91,16,502 | 19,22,875 |
| 17 Jan 2023 | ₹100 | ₹138 | ₹40.65 | ₹74.15 | 3,97,73,651 | 19,76,425 |
| 18 Jan 2023 | ₹78 | ₹121.85 | ₹44.2 | ₹63 | 8,13,59,252 | 22,15,975 |
| 19 Jan 2023 | ₹39 | ₹67.7 | ₹0.05 | ₹0.05 | 14,76,03,352 | 16,31,825 |