NIFTY BANK 48,000 CE traded across 13 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹20.75 | ₹20.75 | ₹8.3 | ₹9.3 | 476 | 250 |
| 4 Jan 2023 | ₹10.05 | ₹13.25 | ₹5.15 | ₹13.2 | 2,926 | 1,075 |
| 5 Jan 2023 | ₹13.2 | ₹13.2 | ₹6.3 | ₹6.3 | 5,751 | 1,700 |
| 6 Jan 2023 | ₹8.4 | ₹8.8 | ₹5.95 | ₹6.4 | 6,126 | 2,700 |
| 9 Jan 2023 | ₹6.95 | ₹10 | ₹5.2 | ₹6.6 | 7,751 | 2,700 |
| 10 Jan 2023 | ₹6.85 | ₹10.2 | ₹6.55 | ₹8.8 | 32,676 | 10,150 |
| 11 Jan 2023 | ₹8.5 | ₹9.7 | ₹5 | ₹5 | 19,801 | 16,400 |
| 12 Jan 2023 | ₹5.7 | ₹6.5 | ₹3.45 | ₹3.55 | 2,92,576 | 1,34,500 |
| 13 Jan 2023 | ₹3.45 | ₹3.7 | ₹3.1 | ₹3.25 | 6,58,477 | 1,98,250 |
| 16 Jan 2023 | ₹3.25 | ₹4.2 | ₹2.9 | ₹4.2 | 30,13,351 | 3,21,775 |
| 17 Jan 2023 | ₹3.65 | ₹4.6 | ₹2.6 | ₹2.7 | 46,72,601 | 4,35,575 |
| 18 Jan 2023 | ₹2.65 | ₹3 | ₹1.15 | ₹1.25 | 39,31,027 | 4,36,350 |
| 19 Jan 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 20,69,902 | 5,51,375 |