NIFTY BANK 46,000 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹37.65 | ₹37.65 | ₹8.8 | ₹8.8 | 54,326 | 6,975 |
| 9 Jan 2023 | ₹10.45 | ₹12.75 | ₹8.25 | ₹8.4 | 1,03,153 | 30,250 |
| 10 Jan 2023 | ₹8.95 | ₹14.4 | ₹7.85 | ₹7.9 | 4,07,901 | 93,850 |
| 11 Jan 2023 | ₹8.95 | ₹12.5 | ₹6 | ₹6.4 | 3,55,652 | 95,350 |
| 12 Jan 2023 | ₹6.5 | ₹8.4 | ₹4.5 | ₹4.85 | 12,72,226 | 2,99,325 |
| 13 Jan 2023 | ₹4.55 | ₹5.25 | ₹3.65 | ₹3.7 | 32,03,376 | 5,72,050 |
| 16 Jan 2023 | ₹3.7 | ₹5.45 | ₹3.7 | ₹5.3 | 49,06,202 | 9,26,100 |
| 17 Jan 2023 | ₹4.25 | ₹5.95 | ₹2.65 | ₹2.65 | 39,10,227 | 8,27,850 |
| 18 Jan 2023 | ₹2.7 | ₹3.45 | ₹1.3 | ₹1.35 | 33,24,977 | 6,08,850 |
| 19 Jan 2023 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 23,57,302 | 3,77,900 |