NIFTY BANK 41,100 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹218.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹100 | ₹218.05 | ₹99.65 | ₹127.25 | 53,826 | 9,125 |
| 9 Jan 2023 | ₹113.2 | ₹130.45 | ₹51.5 | ₹56.7 | 1,15,251 | 12,000 |
| 10 Jan 2023 | ₹65.5 | ₹174.4 | ₹60.8 | ₹115.25 | 1,69,652 | 26,850 |
| 11 Jan 2023 | ₹120.7 | ₹205.85 | ₹75 | ₹85.75 | 4,66,952 | 1,01,725 |
| 12 Jan 2023 | ₹82.15 | ₹160.2 | ₹69.35 | ₹88.15 | 11,76,677 | 1,61,075 |
| 13 Jan 2023 | ₹80 | ₹114.9 | ₹34.65 | ₹41.5 | 1,13,13,602 | 5,54,550 |
| 16 Jan 2023 | ₹31.35 | ₹42.4 | ₹21.05 | ₹31.85 | 88,40,952 | 3,18,875 |
| 17 Jan 2023 | ₹32.95 | ₹41.3 | ₹8.4 | ₹10.85 | 1,58,26,202 | 4,76,475 |
| 18 Jan 2023 | ₹11 | ₹14.9 | ₹5.6 | ₹7 | 83,44,952 | 5,75,900 |
| 19 Jan 2023 | ₹3.15 | ₹5.95 | ₹0.05 | ₹0.05 | 1,16,20,928 | 8,91,100 |