NIFTY BANK 44,700 PE — 19 Jan 2023 Expiry History

NIFTY BANK 44,700 PE traded across 3 sessions from 16 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,792.6 and a low of ₹2,170.95. Final close ₹2,405.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Jan 2023₹2,170.95₹2,458.8₹2,170.95₹2,458.8226150
17 Jan 2023₹2,695.95₹2,792.6₹2,398.85₹2,398.8514,7012,400
19 Jan 2023₹2,377.95₹2,405.2₹2,377.95₹2,405.22012,400