NIFTY BANK 44,700 PE traded across 3 sessions from 16 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,792.6 and a low of ₹2,170.95. Final close ₹2,405.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹2,170.95 | ₹2,458.8 | ₹2,170.95 | ₹2,458.8 | 226 | 150 |
| 17 Jan 2023 | ₹2,695.95 | ₹2,792.6 | ₹2,398.85 | ₹2,398.85 | 14,701 | 2,400 |
| 19 Jan 2023 | ₹2,377.95 | ₹2,405.2 | ₹2,377.95 | ₹2,405.2 | 201 | 2,400 |