NIFTY BANK 45,200 CE traded across 8 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹14.7 | ₹18.25 | ₹14.55 | ₹15.3 | 276 | 150 |
| 11 Jan 2023 | ₹15.35 | ₹24.95 | ₹8.4 | ₹8.55 | 9,726 | 525 |
| 12 Jan 2023 | ₹9.8 | ₹11 | ₹4.55 | ₹5.5 | 80,176 | 12,325 |
| 13 Jan 2023 | ₹6.15 | ₹6.7 | ₹4.4 | ₹4.95 | 4,32,501 | 47,225 |
| 16 Jan 2023 | ₹4.95 | ₹6.2 | ₹4.45 | ₹6 | 7,73,551 | 75,350 |
| 17 Jan 2023 | ₹5.3 | ₹6.95 | ₹2.75 | ₹2.95 | 7,10,203 | 41,875 |
| 18 Jan 2023 | ₹2.75 | ₹3.9 | ₹1.3 | ₹1.3 | 4,31,226 | 36,475 |
| 19 Jan 2023 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.1 | 4,95,202 | 29,525 |