NIFTY BANK 40,300 CE — 19 Jan 2023 Expiry History

Name: NIFTY BANK 40,300 CE 2023-01-19 price history
Creator: MoneyTicks

NIFTY BANK 40,300 CE traded across 4 sessions from 12 Jan 2023 to 17 Jan 2023, with a life-high of ₹2,199.9 and a low of ₹1,729.05. Final close ₹1,818.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jan 2023	₹2,017.15	₹2,017.15	₹1,766.15	₹1,766.15	126	50
13 Jan 2023	₹1,854.55	₹2,156.7	₹1,729.05	₹2,125.35	652	300
16 Jan 2023	₹2,199.9	₹2,199.9	₹1,869.75	₹1,869.75	1,426	775
17 Jan 2023	₹1,982.15	₹2,049	₹1,818.35	₹1,818.35	351	800