NIFTY BANK 40,300 CE traded across 4 sessions from 12 Jan 2023 to 17 Jan 2023, with a life-high of ₹2,199.9 and a low of ₹1,729.05. Final close ₹1,818.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹2,017.15 | ₹2,017.15 | ₹1,766.15 | ₹1,766.15 | 126 | 50 |
| 13 Jan 2023 | ₹1,854.55 | ₹2,156.7 | ₹1,729.05 | ₹2,125.35 | 652 | 300 |
| 16 Jan 2023 | ₹2,199.9 | ₹2,199.9 | ₹1,869.75 | ₹1,869.75 | 1,426 | 775 |
| 17 Jan 2023 | ₹1,982.15 | ₹2,049 | ₹1,818.35 | ₹1,818.35 | 351 | 800 |