NIFTY BANK 42,300 PE traded across 16 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹914.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹846 | ₹914.1 | ₹846 | ₹914.1 | 401 | 200 |
| 30 Dec 2022 | ₹352.8 | ₹377.7 | ₹267.05 | ₹308.05 | 1,101 | 925 |
| 2 Jan 2023 | ₹280.45 | ₹306.3 | ₹232.7 | ₹241.15 | 851 | 1,175 |
| 3 Jan 2023 | ₹218.8 | ₹225 | ₹159.25 | ₹159.25 | 1,451 | 1,850 |
| 4 Jan 2023 | ₹155 | ₹321.35 | ₹147.25 | ₹279.05 | 4,001 | 2,775 |
| 5 Jan 2023 | ₹253.5 | ₹528.4 | ₹224.6 | ₹344 | 18,476 | 7,850 |
| 6 Jan 2023 | ₹350.9 | ₹684 | ₹318.95 | ₹487.5 | 2,75,652 | 27,800 |
| 9 Jan 2023 | ₹418.8 | ₹521.9 | ₹245 | ₹271.35 | 3,31,001 | 32,700 |
| 10 Jan 2023 | ₹292.05 | ₹660 | ₹292.05 | ₹502.9 | 4,95,652 | 55,775 |
| 11 Jan 2023 | ₹531 | ₹740.35 | ₹361.8 | ₹408.1 | 12,31,751 | 1,56,175 |
| 12 Jan 2023 | ₹399.75 | ₹679.85 | ₹338.7 | ₹472 | 20,82,903 | 1,44,350 |
| 13 Jan 2023 | ₹435.05 | ₹568.15 | ₹247 | ₹280.45 | 3,45,17,952 | 8,44,050 |
| 16 Jan 2023 | ₹224.9 | ₹387.65 | ₹146.45 | ₹329.8 | 6,85,85,452 | 6,43,625 |
| 17 Jan 2023 | ₹288.95 | ₹509.6 | ₹190 | ₹204.35 | 6,97,07,453 | 8,70,800 |
| 18 Jan 2023 | ₹232.8 | ₹302.8 | ₹81.45 | ₹100 | 10,71,29,078 | 24,67,375 |
| 19 Jan 2023 | ₹132 | ₹170 | ₹0.05 | ₹0.05 | 47,13,24,977 | 60,92,575 |