NIFTY BANK 43,800 PE traded across 9 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,961.8 and a low of ₹1,104.45. Final close ₹1,474.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹1,436.65 | ₹1,682.4 | ₹1,436.65 | ₹1,682.4 | 76 | 25 |
| 9 Jan 2023 | ₹1,473.75 | ₹1,555.7 | ₹1,127.7 | ₹1,196.7 | 1,726 | 925 |
| 11 Jan 2023 | ₹1,949.1 | ₹1,949.1 | ₹1,623.1 | ₹1,623.1 | 352 | 875 |
| 12 Jan 2023 | ₹1,640 | ₹1,961.8 | ₹1,640 | ₹1,689.3 | 2,851 | 1,850 |
| 13 Jan 2023 | ₹1,709.2 | ₹1,797.85 | ₹1,337.3 | ₹1,442 | 1,776 | 2,500 |
| 16 Jan 2023 | ₹1,238.1 | ₹1,678.25 | ₹1,104.45 | ₹1,562.7 | 5,901 | 2,475 |
| 17 Jan 2023 | ₹1,550 | ₹1,714.55 | ₹1,394.35 | ₹1,714.55 | 551 | 2,500 |
| 18 Jan 2023 | ₹1,410 | ₹1,450.6 | ₹1,251.3 | ₹1,320 | 626 | 2,525 |
| 19 Jan 2023 | ₹1,444.9 | ₹1,550 | ₹1,304.05 | ₹1,474.05 | 4,076 | 1,575 |