NIFTY BANK 42,800 CE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,030.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹959.45 | ₹970.4 | ₹917.5 | ₹955.9 | 151 | 100 |
| 2 Jan 2023 | ₹854.95 | ₹1,000 | ₹781.85 | ₹920 | 476 | 175 |
| 3 Jan 2023 | ₹994.35 | ₹994.35 | ₹865 | ₹865 | 76 | 225 |
| 4 Jan 2023 | ₹1,030.55 | ₹1,030.55 | ₹688 | ₹722.5 | 2,201 | 1,275 |
| 5 Jan 2023 | ₹738.25 | ₹792.45 | ₹411.45 | ₹455 | 26,801 | 9,600 |
| 6 Jan 2023 | ₹475 | ₹506.15 | ₹198 | ₹263.15 | 1,89,301 | 35,450 |
| 9 Jan 2023 | ₹325.5 | ₹462.15 | ₹268.45 | ₹368.25 | 4,37,926 | 1,16,275 |
| 10 Jan 2023 | ₹352.15 | ₹355.65 | ₹156.8 | ₹193 | 7,35,928 | 1,29,800 |
| 11 Jan 2023 | ₹178.55 | ₹251.95 | ₹129 | ₹202.85 | 11,17,627 | 1,39,350 |
| 12 Jan 2023 | ₹208.75 | ₹233.1 | ₹92.7 | ₹133.25 | 33,72,827 | 5,32,350 |
| 13 Jan 2023 | ₹150 | ₹197.95 | ₹78.9 | ₹143.8 | 2,40,94,327 | 9,25,050 |
| 16 Jan 2023 | ₹182.05 | ₹255 | ₹66 | ₹81 | 4,77,86,778 | 18,14,450 |
| 17 Jan 2023 | ₹90 | ₹107.4 | ₹32 | ₹56.35 | 4,05,69,428 | 22,03,750 |
| 18 Jan 2023 | ₹54 | ₹85.55 | ₹31.95 | ₹39 | 7,24,28,153 | 24,96,775 |
| 19 Jan 2023 | ₹22 | ₹39.3 | ₹0.05 | ₹0.1 | 11,29,62,303 | 22,57,075 |