NIFTY BANK 44,500 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹54.75 | ₹54.75 | ₹21 | ₹21 | 4,73,051 | 42,175 |
| 9 Jan 2023 | ₹30.25 | ₹40 | ₹22.45 | ₹24 | 5,39,501 | 98,075 |
| 10 Jan 2023 | ₹23.4 | ₹25.15 | ₹18.2 | ₹20 | 7,06,878 | 1,43,075 |
| 11 Jan 2023 | ₹19.1 | ₹26.2 | ₹12 | ₹12 | 8,44,027 | 1,28,900 |
| 12 Jan 2023 | ₹14.15 | ₹17 | ₹8 | ₹8.75 | 34,01,527 | 7,05,300 |
| 13 Jan 2023 | ₹8.05 | ₹9.15 | ₹5.5 | ₹5.6 | 1,04,54,128 | 11,98,850 |
| 16 Jan 2023 | ₹6.4 | ₹7.95 | ₹5.55 | ₹6.9 | 1,01,71,653 | 21,58,750 |
| 17 Jan 2023 | ₹5.45 | ₹7.65 | ₹3.75 | ₹4.55 | 1,17,36,653 | 17,52,750 |
| 18 Jan 2023 | ₹4.45 | ₹4.5 | ₹1.65 | ₹1.8 | 89,83,177 | 13,66,225 |
| 19 Jan 2023 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 1,12,20,052 | 7,49,000 |