NIFTY BANK 40,100 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹83.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹83.25 | ₹83.25 | ₹32.25 | ₹32.25 | 5,226 | 2,650 |
| 9 Jan 2023 | ₹26.35 | ₹40.2 | ₹16.3 | ₹18.15 | 31,826 | 5,225 |
| 10 Jan 2023 | ₹19.5 | ₹52 | ₹19.25 | ₹30.9 | 41,602 | 5,650 |
| 11 Jan 2023 | ₹35.1 | ₹59.45 | ₹20.25 | ₹23.5 | 2,28,327 | 40,775 |
| 12 Jan 2023 | ₹24 | ₹39.65 | ₹17.6 | ₹21.2 | 5,27,376 | 47,750 |
| 13 Jan 2023 | ₹20.05 | ₹27.05 | ₹11 | ₹12.9 | 40,16,376 | 1,84,875 |
| 16 Jan 2023 | ₹12.9 | ₹12.9 | ₹6.3 | ₹7.25 | 27,37,027 | 2,51,300 |
| 17 Jan 2023 | ₹8 | ₹9.75 | ₹3.95 | ₹3.95 | 27,08,177 | 2,14,750 |
| 18 Jan 2023 | ₹4.05 | ₹5.2 | ₹3.1 | ₹3.1 | 17,89,753 | 1,63,575 |
| 19 Jan 2023 | ₹3.55 | ₹3.85 | ₹0.05 | ₹0.05 | 25,59,253 | 1,66,550 |