NIFTY BANK 39,000 CE traded across 6 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹3,534 and a low of ₹2,883. Final close ₹3,361.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹3,042.45 | ₹3,042.45 | ₹2,971.2 | ₹2,971.2 | 101 | 50 |
| 12 Jan 2023 | ₹3,339.1 | ₹3,339.1 | ₹2,883 | ₹3,125 | 1,001 | 825 |
| 13 Jan 2023 | ₹2,967.8 | ₹3,311.25 | ₹2,967.8 | ₹3,311.25 | 276 | 925 |
| 16 Jan 2023 | ₹3,534 | ₹3,534 | ₹3,200 | ₹3,200 | 852 | 750 |
| 18 Jan 2023 | ₹3,490.45 | ₹3,490.45 | ₹3,490.45 | ₹3,490.45 | 26 | 725 |
| 19 Jan 2023 | ₹3,456.15 | ₹3,456.15 | ₹3,280 | ₹3,361.55 | 476 | 600 |