NIFTY BANK 37,000 PE traded across 18 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 76 | 0 |
| 27 Dec 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 451 | 75 |
| 28 Dec 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 501 | 525 |
| 29 Dec 2022 | ₹23.85 | ₹25 | ₹23.85 | ₹25 | 202 | 575 |
| 30 Dec 2022 | ₹15 | ₹15 | ₹11.2 | ₹14.5 | 4,751 | 2,025 |
| 2 Jan 2023 | ₹16.9 | ₹16.9 | ₹11.05 | ₹12.95 | 1,901 | 2,725 |
| 3 Jan 2023 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 26 | 2,575 |
| 5 Jan 2023 | ₹10.25 | ₹10.7 | ₹8.45 | ₹9.3 | 2,876 | 3,400 |
| 6 Jan 2023 | ₹9.45 | ₹14 | ₹5.95 | ₹6.9 | 14,827 | 7,825 |
| 9 Jan 2023 | ₹6.7 | ₹8.45 | ₹4.35 | ₹5.85 | 7,526 | 9,975 |
| 10 Jan 2023 | ₹7.3 | ₹9.5 | ₹4.15 | ₹4.65 | 1,41,001 | 76,800 |
| 11 Jan 2023 | ₹4.45 | ₹6.95 | ₹4.1 | ₹4.2 | 1,33,451 | 75,475 |
| 12 Jan 2023 | ₹4.3 | ₹5.55 | ₹3.15 | ₹3.35 | 4,50,276 | 1,67,225 |
| 13 Jan 2023 | ₹3.5 | ₹4.75 | ₹3.15 | ₹3.35 | 30,69,077 | 3,42,575 |
| 16 Jan 2023 | ₹3.4 | ₹4 | ₹2.8 | ₹2.95 | 20,58,302 | 2,66,050 |
| 17 Jan 2023 | ₹2.9 | ₹3.85 | ₹2.35 | ₹2.5 | 18,69,752 | 2,61,000 |
| 18 Jan 2023 | ₹2.25 | ₹2.75 | ₹1.65 | ₹1.9 | 12,58,902 | 2,37,400 |
| 19 Jan 2023 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 16,85,751 | 1,87,525 |