NIFTY BANK 40,600 CE traded across 5 sessions from 13 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,095.45 and a low of ₹1,329.15. Final close ₹1,719.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹1,475.7 | ₹1,865.95 | ₹1,428.3 | ₹1,779.9 | 926 | 550 |
| 16 Jan 2023 | ₹2,095.45 | ₹2,095.45 | ₹1,608.45 | ₹1,664.7 | 1,201 | 1,250 |
| 17 Jan 2023 | ₹1,700.4 | ₹1,827.8 | ₹1,329.15 | ₹1,552.3 | 1,076 | 2,075 |
| 18 Jan 2023 | ₹1,584.35 | ₹1,891.15 | ₹1,584.35 | ₹1,878.9 | 251 | 2,000 |
| 19 Jan 2023 | ₹1,870.05 | ₹1,870.05 | ₹1,658.3 | ₹1,719.85 | 801 | 1,750 |