NIFTY BANK 42,300 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹801.7 and a low of ₹14. Final close ₹27.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹683.8 | ₹801.7 | ₹670.8 | ₹752 | 1,676 | 625 |
| 6 Jan 2023 | ₹731.65 | ₹773.05 | ₹368.35 | ₹490 | 2,35,001 | 29,525 |
| 9 Jan 2023 | ₹550.1 | ₹765.45 | ₹476.25 | ₹645 | 2,55,928 | 21,000 |
| 10 Jan 2023 | ₹607.35 | ₹636.2 | ₹306.5 | ₹373.1 | 5,63,801 | 1,13,125 |
| 11 Jan 2023 | ₹374.45 | ₹482.45 | ₹258.1 | ₹411.3 | 17,80,976 | 2,17,725 |
| 12 Jan 2023 | ₹424.1 | ₹472.6 | ₹215.3 | ₹307.65 | 46,06,702 | 4,89,150 |
| 13 Jan 2023 | ₹320.25 | ₹449 | ₹207.1 | ₹361 | 5,09,53,678 | 8,33,300 |
| 16 Jan 2023 | ₹488 | ₹568.75 | ₹204 | ₹235.9 | 5,23,23,876 | 15,43,750 |
| 17 Jan 2023 | ₹235 | ₹320 | ₹105.9 | ₹224.5 | 9,03,04,003 | 22,76,150 |
| 18 Jan 2023 | ₹220 | ₹350 | ₹141.6 | ₹250 | 10,26,86,228 | 11,02,875 |
| 19 Jan 2023 | ₹249.95 | ₹288 | ₹14 | ₹27.65 | 38,67,22,603 | 35,37,250 |