NIFTY BANK 42,600 PE traded across 21 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,087 and a low of ₹148.85. Final close ₹271.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹800.1 | ₹800.1 | ₹694.45 | ₹694.45 | 576 | 550 |
| 23 Dec 2022 | ₹694.45 | ₹1,087 | ₹694.45 | ₹1,087 | 376 | 875 |
| 26 Dec 2022 | ₹623.15 | ₹623.15 | ₹623.15 | ₹623.15 | 26 | 875 |
| 27 Dec 2022 | ₹695.25 | ₹695.25 | ₹496.05 | ₹496.05 | 776 | 950 |
| 28 Dec 2022 | ₹566.3 | ₹566.3 | ₹477.4 | ₹556.9 | 601 | 950 |
| 29 Dec 2022 | ₹606.55 | ₹620 | ₹351.2 | ₹380.05 | 651 | 1,200 |
| 30 Dec 2022 | ₹319.95 | ₹486.85 | ₹319.95 | ₹389.95 | 1,177 | 1,325 |
| 2 Jan 2023 | ₹420.25 | ₹420.25 | ₹305.25 | ₹336.4 | 701 | 1,150 |
| 3 Jan 2023 | ₹261.65 | ₹295.8 | ₹224.45 | ₹224.45 | 301 | 1,325 |
| 4 Jan 2023 | ₹190 | ₹423.4 | ₹190 | ₹370.55 | 2,776 | 1,850 |
| 5 Jan 2023 | ₹335 | ₹672.1 | ₹295.8 | ₹459.6 | 26,852 | 7,900 |
| 6 Jan 2023 | ₹465.8 | ₹872.1 | ₹431.25 | ₹625.8 | 1,35,202 | 17,050 |
| 9 Jan 2023 | ₹560.5 | ₹659 | ₹349.9 | ₹382.3 | 4,04,376 | 48,850 |
| 10 Jan 2023 | ₹403 | ₹860.45 | ₹402.9 | ₹685.05 | 1,98,228 | 26,975 |
| 11 Jan 2023 | ₹769.95 | ₹950.7 | ₹510 | ₹546.2 | 1,23,226 | 27,100 |
| 12 Jan 2023 | ₹569.25 | ₹891.95 | ₹485.05 | ₹641.6 | 2,44,351 | 42,625 |
| 13 Jan 2023 | ₹631.25 | ₹778 | ₹382.8 | ₹417.95 | 38,61,727 | 1,57,625 |
| 16 Jan 2023 | ₹305.5 | ₹590 | ₹242.45 | ₹511 | 4,96,41,327 | 2,21,075 |
| 17 Jan 2023 | ₹494.6 | ₹752.8 | ₹363.05 | ₹389.3 | 85,46,977 | 2,38,450 |
| 18 Jan 2023 | ₹400 | ₹521.6 | ₹202.5 | ₹247 | 4,45,76,302 | 7,23,500 |
| 19 Jan 2023 | ₹279.8 | ₹380 | ₹148.85 | ₹271.25 | 5,32,26,901 | 2,64,375 |