NIFTY BANK 44,900 CE traded across 8 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹66.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹66.95 | ₹66.95 | ₹11.85 | ₹15.6 | 5,226 | 875 |
| 11 Jan 2023 | ₹14.25 | ₹21.65 | ₹9 | ₹9 | 34,101 | 3,125 |
| 12 Jan 2023 | ₹9.6 | ₹11.6 | ₹6.2 | ₹6.25 | 1,38,576 | 29,775 |
| 13 Jan 2023 | ₹7.5 | ₹7.5 | ₹4.5 | ₹4.5 | 9,25,927 | 86,650 |
| 16 Jan 2023 | ₹4.4 | ₹8.05 | ₹4.4 | ₹5.65 | 8,70,376 | 1,35,125 |
| 17 Jan 2023 | ₹5.65 | ₹7.25 | ₹3.25 | ₹3.3 | 9,90,976 | 1,21,725 |
| 18 Jan 2023 | ₹3.8 | ₹4 | ₹1.35 | ₹1.4 | 7,41,676 | 1,19,775 |
| 19 Jan 2023 | ₹1.65 | ₹3.05 | ₹0.05 | ₹0.05 | 10,88,626 | 1,10,175 |