NIFTY BANK 44,400 PE traded across 5 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,395.35 and a low of ₹1,809.5. Final close ₹1,879.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹2,001 | ₹2,001 | ₹2,001 | ₹2,001 | 26 | 0 |
| 12 Jan 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 101 | 75 |
| 13 Jan 2023 | ₹2,395.35 | ₹2,395.35 | ₹2,326.5 | ₹2,355.05 | 476 | 150 |
| 16 Jan 2023 | ₹1,814.85 | ₹2,272.25 | ₹1,809.5 | ₹2,272.25 | 476 | 300 |
| 19 Jan 2023 | ₹1,955.5 | ₹1,955.5 | ₹1,879.85 | ₹1,879.85 | 251 | 325 |