NIFTY BANK 44,400 PE — 19 Jan 2023 Expiry History

Name: NIFTY BANK 44,400 PE 2023-01-19 price history
Creator: MoneyTicks

NIFTY BANK 44,400 PE traded across 5 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,395.35 and a low of ₹1,809.5. Final close ₹1,879.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2023	₹2,001	₹2,001	₹2,001	₹2,001	26	0
12 Jan 2023	₹2,300	₹2,300	₹2,300	₹2,300	101	75
13 Jan 2023	₹2,395.35	₹2,395.35	₹2,326.5	₹2,355.05	476	150
16 Jan 2023	₹1,814.85	₹2,272.25	₹1,809.5	₹2,272.25	476	300
19 Jan 2023	₹1,955.5	₹1,955.5	₹1,879.85	₹1,879.85	251	325