NIFTY BANK 41,800 CE traded across 11 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,906.8 and a low of ₹306.45. Final close ₹527.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,906.8 | ₹1,906.8 | ₹1,906.8 | ₹1,906.8 | 101 | 0 |
| 6 Jan 2023 | ₹868.9 | ₹931.95 | ₹619.4 | ₹801.45 | 19,151 | 3,300 |
| 9 Jan 2023 | ₹835.05 | ₹1,129 | ₹780.4 | ₹1,016 | 12,277 | 3,325 |
| 10 Jan 2023 | ₹892.1 | ₹927.9 | ₹542.35 | ₹648.05 | 1,42,376 | 15,825 |
| 11 Jan 2023 | ₹650 | ₹850 | ₹471.9 | ₹715 | 3,23,801 | 17,025 |
| 12 Jan 2023 | ₹744.7 | ₹808.5 | ₹431 | ₹583.5 | 18,93,627 | 1,26,450 |
| 13 Jan 2023 | ₹590 | ₹812.8 | ₹446.3 | ₹709.9 | 84,36,477 | 2,23,725 |
| 16 Jan 2023 | ₹869.95 | ₹983.65 | ₹480.55 | ₹535.35 | 18,36,278 | 1,98,050 |
| 17 Jan 2023 | ₹557.6 | ₹681.15 | ₹306.45 | ₹572.35 | 1,16,91,077 | 2,34,075 |
| 18 Jan 2023 | ₹516.3 | ₹772 | ₹426.75 | ₹669.3 | 28,99,628 | 1,50,575 |
| 19 Jan 2023 | ₹635 | ₹740 | ₹428.6 | ₹527.65 | 34,42,576 | 1,32,350 |