NIFTY BANK 39,800 PE traded across 12 sessions from 3 Jan 2023 to 19 Jan 2023, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹50 | ₹50 | ₹25 | ₹25 | 51 | 25 |
| 4 Jan 2023 | ₹47.25 | ₹47.25 | ₹47.25 | ₹47.25 | 26 | 50 |
| 6 Jan 2023 | ₹47.25 | ₹50.2 | ₹24.15 | ₹24.15 | 9,576 | 3,600 |
| 9 Jan 2023 | ₹25.25 | ₹26.8 | ₹12.15 | ₹13.45 | 8,126 | 5,475 |
| 10 Jan 2023 | ₹14.7 | ₹36.3 | ₹11.25 | ₹16.25 | 38,176 | 7,250 |
| 11 Jan 2023 | ₹28.15 | ₹42.25 | ₹15.1 | ₹16.7 | 86,776 | 10,875 |
| 12 Jan 2023 | ₹20.55 | ₹28.05 | ₹12.5 | ₹14.6 | 4,50,476 | 66,100 |
| 13 Jan 2023 | ₹15 | ₹19.8 | ₹8.5 | ₹9.8 | 24,71,752 | 2,50,450 |
| 16 Jan 2023 | ₹9.5 | ₹9.5 | ₹5.4 | ₹6.55 | 24,31,152 | 2,42,525 |
| 17 Jan 2023 | ₹5.9 | ₹7.65 | ₹3.5 | ₹4.2 | 15,19,903 | 1,84,575 |
| 18 Jan 2023 | ₹3.3 | ₹4.65 | ₹2.65 | ₹3.5 | 13,15,353 | 1,36,500 |
| 19 Jan 2023 | ₹3.2 | ₹3.75 | ₹0.05 | ₹0.05 | 11,81,476 | 1,11,725 |