NIFTY BANK 38,500 PE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹8.65 | ₹19.8 | ₹8.65 | ₹16 | 1,026 | 825 |
| 5 Jan 2023 | ₹17.15 | ₹17.3 | ₹16.35 | ₹17.3 | 326 | 725 |
| 6 Jan 2023 | ₹14 | ₹18 | ₹9.75 | ₹10.7 | 16,476 | 4,450 |
| 9 Jan 2023 | ₹11.25 | ₹12.25 | ₹6 | ₹6 | 41,277 | 15,175 |
| 10 Jan 2023 | ₹7.15 | ₹14.6 | ₹7.15 | ₹9.15 | 1,00,801 | 21,450 |
| 11 Jan 2023 | ₹9.9 | ₹14.55 | ₹6 | ₹7.75 | 2,17,376 | 51,775 |
| 12 Jan 2023 | ₹7.5 | ₹12.5 | ₹5 | ₹5.2 | 8,64,676 | 1,59,650 |
| 13 Jan 2023 | ₹5.2 | ₹7.25 | ₹4.1 | ₹4.3 | 45,76,851 | 5,02,550 |
| 16 Jan 2023 | ₹4 | ₹5.15 | ₹3.35 | ₹3.55 | 36,12,903 | 4,96,550 |
| 17 Jan 2023 | ₹3.55 | ₹4.15 | ₹2.4 | ₹2.55 | 34,06,101 | 4,49,275 |
| 18 Jan 2023 | ₹2.5 | ₹3.3 | ₹1.85 | ₹2.45 | 27,69,701 | 2,27,925 |
| 19 Jan 2023 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.1 | 17,07,201 | 1,13,750 |