NIFTY BANK 40,400 CE traded across 6 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,174.35 and a low of ₹1,600. Final close ₹1,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹1,895.7 | ₹1,897.9 | ₹1,895.7 | ₹1,897.9 | 126 | 50 |
| 13 Jan 2023 | ₹1,630.25 | ₹2,026.85 | ₹1,600 | ₹1,981.45 | 551 | 250 |
| 16 Jan 2023 | ₹2,161.55 | ₹2,174.35 | ₹1,858 | ₹1,858 | 551 | 550 |
| 17 Jan 2023 | ₹1,848.85 | ₹1,848.85 | ₹1,610 | ₹1,723.9 | 501 | 725 |
| 18 Jan 2023 | ₹1,759.1 | ₹1,759.1 | ₹1,759.05 | ₹1,759.05 | 102 | 550 |
| 19 Jan 2023 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 51 | 650 |