NIFTY BANK 39,500 CE traded across 7 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,987.8 and a low of ₹2,457.1. Final close ₹2,811.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 0 |
| 12 Jan 2023 | ₹2,457.15 | ₹2,637.8 | ₹2,457.1 | ₹2,610 | 377 | 275 |
| 13 Jan 2023 | ₹2,544.9 | ₹2,900 | ₹2,490 | ₹2,900 | 726 | 875 |
| 16 Jan 2023 | ₹2,645.5 | ₹2,645.5 | ₹2,645.5 | ₹2,645.5 | 26 | 875 |
| 17 Jan 2023 | ₹2,688.9 | ₹2,727.75 | ₹2,688.9 | ₹2,727.75 | 76 | 925 |
| 18 Jan 2023 | ₹2,926.1 | ₹2,980 | ₹2,926.1 | ₹2,980 | 226 | 825 |
| 19 Jan 2023 | ₹2,835 | ₹2,987.8 | ₹2,811 | ₹2,811 | 351 | 600 |