NIFTY BANK 43,400 CE traded across 18 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹912 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹745.4 | ₹745.4 | ₹579.45 | ₹579.45 | 276 | 175 |
| 22 Dec 2022 | ₹508.45 | ₹508.45 | ₹427.5 | ₹427.5 | 76 | 300 |
| 29 Dec 2022 | ₹912 | ₹912 | ₹599.95 | ₹599.95 | 201 | 425 |
| 30 Dec 2022 | ₹660.5 | ₹660.5 | ₹436 | ₹494.9 | 7,201 | 1,375 |
| 2 Jan 2023 | ₹516.3 | ₹630 | ₹456.45 | ₹563.45 | 6,151 | 1,675 |
| 3 Jan 2023 | ₹563.75 | ₹650 | ₹526.6 | ₹635 | 12,701 | 2,975 |
| 4 Jan 2023 | ₹647.95 | ₹674.95 | ₹385 | ₹415 | 12,477 | 4,700 |
| 5 Jan 2023 | ₹433.95 | ₹455.3 | ₹196.85 | ₹210 | 18,376 | 8,175 |
| 6 Jan 2023 | ₹228.2 | ₹240.35 | ₹85 | ₹121.55 | 1,25,701 | 26,625 |
| 9 Jan 2023 | ₹143.55 | ₹213.6 | ₹118.9 | ₹143.5 | 2,01,352 | 35,925 |
| 10 Jan 2023 | ₹144.6 | ₹144.85 | ₹67.6 | ₹78.8 | 3,65,001 | 58,200 |
| 11 Jan 2023 | ₹76.6 | ₹100.4 | ₹55.45 | ₹71.25 | 5,04,552 | 86,925 |
| 12 Jan 2023 | ₹71.25 | ₹82 | ₹31.35 | ₹41.05 | 18,29,126 | 2,82,675 |
| 13 Jan 2023 | ₹41.1 | ₹54.15 | ₹22 | ₹30.05 | 1,10,24,953 | 4,77,625 |
| 16 Jan 2023 | ₹43.75 | ₹61.45 | ₹15.5 | ₹18 | 2,21,41,702 | 7,62,650 |
| 17 Jan 2023 | ₹18.6 | ₹27 | ₹8.7 | ₹9.7 | 1,09,56,727 | 6,44,300 |
| 18 Jan 2023 | ₹8.1 | ₹11.25 | ₹2.95 | ₹3 | 1,58,72,153 | 7,36,625 |
| 19 Jan 2023 | ₹2.85 | ₹3.95 | ₹0.05 | ₹0.05 | 1,60,24,527 | 8,98,600 |