NIFTY BANK 39,900 PE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹72.8 | ₹72.8 | ₹72.8 | ₹72.8 | 26 | 0 |
| 6 Jan 2023 | ₹89.5 | ₹89.5 | ₹26.3 | ₹27.2 | 18,476 | 2,525 |
| 9 Jan 2023 | ₹24.45 | ₹31.25 | ₹13.5 | ₹14.55 | 15,176 | 5,075 |
| 10 Jan 2023 | ₹16.6 | ₹40.9 | ₹16.1 | ₹24.2 | 45,151 | 7,300 |
| 11 Jan 2023 | ₹37.6 | ₹47.45 | ₹16.1 | ₹19.15 | 95,003 | 16,000 |
| 12 Jan 2023 | ₹19.7 | ₹31 | ₹10.8 | ₹16.6 | 4,99,926 | 42,400 |
| 13 Jan 2023 | ₹17 | ₹21.3 | ₹9.45 | ₹9.6 | 22,64,726 | 1,45,625 |
| 16 Jan 2023 | ₹11.4 | ₹11.4 | ₹5.7 | ₹6.5 | 19,56,627 | 2,21,550 |
| 17 Jan 2023 | ₹6.5 | ₹8.3 | ₹3.65 | ₹4.3 | 19,08,376 | 1,45,825 |
| 18 Jan 2023 | ₹4 | ₹4.95 | ₹2.65 | ₹2.65 | 12,98,576 | 1,15,250 |
| 19 Jan 2023 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.05 | 13,00,376 | 1,09,375 |