NIFTY BANK 40,500 CE traded across 9 sessions from 9 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,230 and a low of ₹1,423.5. Final close ₹1,824.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹1,929.05 | ₹2,210 | ₹1,929.05 | ₹2,210 | 226 | 175 |
| 10 Jan 2023 | ₹1,840 | ₹1,840 | ₹1,538.1 | ₹1,720 | 1,901 | 1,000 |
| 11 Jan 2023 | ₹1,641 | ₹1,892.3 | ₹1,423.5 | ₹1,849.45 | 10,676 | 2,050 |
| 12 Jan 2023 | ₹1,765.05 | ₹1,909.45 | ₹1,433.4 | ₹1,677.7 | 18,276 | 7,775 |
| 13 Jan 2023 | ₹1,682.8 | ₹1,999.85 | ₹1,495.1 | ₹1,889.8 | 37,351 | 17,750 |
| 16 Jan 2023 | ₹2,039 | ₹2,230 | ₹1,636.6 | ₹1,723.6 | 14,702 | 17,250 |
| 17 Jan 2023 | ₹1,689.3 | ₹1,916.55 | ₹1,433.1 | ₹1,819.95 | 37,377 | 17,950 |
| 18 Jan 2023 | ₹1,787.4 | ₹2,043.3 | ₹1,677.95 | ₹1,916.4 | 5,052 | 17,450 |
| 19 Jan 2023 | ₹1,870 | ₹1,982.1 | ₹1,747.25 | ₹1,824.3 | 16,026 | 4,325 |